Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
31.56
33.03
31.09
32.33
6,348,586
-0.34(-1.04%)
Apr 29, 2010
32.89
33.01
32.40
32.67
4,281,622
+0.03(+0.09%)
Apr 28, 2010
32.90
32.95
32.22
32.64
4,599,542
-0.05(-0.15%)
Apr 27, 2010
33.44
33.46
32.62
32.69
4,715,223
-1.05(-3.11%)
Apr 26, 2010
33.49
34.04
33.28
33.74
5,657,432
+0.34(+1.02%)
Apr 23, 2010
33.13
33.51
32.98
33.40
4,513,187
+0.39(+1.18%)
Apr 22, 2010
33.31
33.31
32.86
33.01
7,788,149
-0.59(-1.76%)
Apr 21, 2010
33.60
33.95
33.44
33.60
18,546
-0.16(-0.47%)
Apr 20, 2010
33.93
34.31
33.56
33.76
5,544,495
+0.03(+0.09%)
Apr 19, 2010
33.81
33.94
33.52
33.73
4,278,736
-0.13(-0.38%)
Apr 16, 2010
33.39
33.96
33.26
33.86
8,180,944
+0.30(+0.89%)
Apr 15, 2010
33.22
33.97
33.08
33.56
8,261,233
+0.43(+1.30%)
Apr 14, 2010
31.99
33.22
31.95
33.13
14,318,190
+1.14(+3.56%)
Apr 13, 2010
33.86
34.34
31.68
31.99
21,265,616
-2.77(-7.97%)
Apr 12, 2010
34.47
34.94
34.44
34.76
2,485,281
+0.43(+1.25%)
Apr 09, 2010
33.96
34.59
33.79
34.33
4,266,199
+0.50(+1.48%)
Apr 08, 2010
33.55
33.99
33.35
33.83
2,745,798
+0.05(+0.15%)
Apr 07, 2010
33.79
33.80
33.38
33.78
3,630,714
+0.04(+0.12%)
Apr 06, 2010
33.68
33.79
33.52
33.74
1,508,817
-0.44(-1.29%)
Apr 05, 2010
34.24
34.38
33.75
34.18
2,395,891
+0.05(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.