Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.92	25.37	24.68	24.92	6,866	-0.16(-0.64%)
Sep 29, 2010	25.28	25.41	24.99	25.08	4,174,122	-0.33(-1.28%)
Sep 28, 2010	25.23	25.44	24.88	25.41	2,574,946	+0.15(+0.58%)
Sep 27, 2010	25.30	25.54	25.21	25.26	3,615,604	-0.14(-0.55%)
Sep 24, 2010	25.44	25.74	25.19	25.40	4,077,140	+0.30(+1.21%)
Sep 23, 2010	25.10	25.49	25.01	25.10	199	-0.20(-0.78%)
Sep 22, 2010	25.05	25.36	24.81	25.30	7,001,470	-0.34(-1.34%)
Sep 21, 2010	26.21	26.27	25.61	25.64	1,888	-0.59(-2.24%)
Sep 20, 2010	26.22	26.39	26.07	26.23	3,212,689	+0.17(+0.67%)
Sep 17, 2010	26.06	26.54	25.98	26.06	3,608,828	-0.55(-2.06%)
Sep 15, 2010	26.50	26.66	26.31	26.60	1,988,306	+0.03(+0.11%)
Sep 14, 2010	26.49	26.91	26.33	26.57	515	+0.06(+0.22%)
Sep 13, 2010	26.21	26.56	25.93	26.52	3,673,728	+0.45(+1.72%)
Sep 10, 2010	25.61	26.21	25.58	26.07	2,654,236	+0.50(+1.96%)
Sep 09, 2010	25.82	25.85	25.48	25.57	2,738,430	-0.28(-1.08%)
Sep 08, 2010	26.07	26.12	25.69	25.85	3,193,973	-0.01(-0.02%)
Sep 07, 2010	26.06	26.37	25.80	25.85	257	-0.10(-0.40%)
Sep 03, 2010	25.92	26.37	25.78	25.96	2,162,726	+0.20(+0.77%)
Sep 02, 2010	24.84	25.90	24.84	25.76	288	+0.87(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.