Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.07	42.42	41.85	42.25	1,343,040	+0.09(+0.22%)
Oct 28, 2010	42.72	42.85	41.92	42.15	2,199,984	-0.31(-0.73%)
Oct 27, 2010	42.06	42.66	41.67	42.46	3,221,766	-2.18(-4.89%)
Oct 25, 2010	44.30	44.87	44.21	44.64	2,156,823	+0.48(+1.09%)
Oct 22, 2010	44.16	44.28	43.93	44.16	1,341,395	+0.01(+0.02%)
Oct 21, 2010	44.01	44.29	43.93	44.16	2,089,136	+0.33(+0.76%)
Oct 20, 2010	43.61	44.26	43.46	43.82	1,873,844	+0.34(+0.79%)
Oct 19, 2010	43.89	44.14	43.36	43.48	2,050,722	-0.83(-1.88%)
Oct 18, 2010	44.55	44.55	44.24	44.31	1,122,157	-0.28(-0.63%)
Oct 15, 2010	44.81	44.93	44.26	44.59	1,245,415	+0.09(+0.21%)
Oct 14, 2010	44.81	44.92	44.19	44.50	1,009,855	-0.30(-0.67%)
Oct 13, 2010	44.56	44.87	44.32	44.80	1,341,303	+0.38(+0.85%)
Oct 12, 2010	44.16	44.48	43.78	44.42	980,493	+0.17(+0.39%)
Oct 11, 2010	44.40	44.42	44.10	44.25	629,683	+0.02(+0.04%)
Oct 08, 2010	44.23	44.46	44.11	44.23	1,123,146	-0.09(-0.19%)
Oct 07, 2010	44.87	44.87	44.02	44.32	1,144,064	-0.36(-0.81%)
Oct 06, 2010	44.51	44.68	44.40	44.68	1,058,972	+0.05(+0.12%)
Oct 05, 2010	43.90	44.68	43.83	44.63	1,321,315	+1.14(+2.62%)
Oct 04, 2010	43.94	43.94	43.29	43.49	868,998	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.