Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.00	12.08	11.80	11.80	513,229	-0.17(-1.42%)
Jun 29, 2010	12.29	12.29	11.91	11.97	545,926	-0.46(-3.72%)
Jun 25, 2010	12.43	12.50	12.37	12.43	201,107	-0.00(-0.04%)
Jun 24, 2010	12.64	12.64	12.41	12.44	247,222	-0.28(-2.19%)
Jun 23, 2010	12.71	12.81	12.64	12.72	280,016	+0.00(+0.02%)
Jun 22, 2010	12.98	13.04	12.70	12.71	265,339	-0.26(-2.00%)
Jun 21, 2010	13.34	13.34	12.91	12.97	515,046	-0.14(-1.06%)
Jun 18, 2010	13.11	13.23	13.10	13.11	374,451	-0.03(-0.23%)
Jun 17, 2010	13.25	13.25	13.04	13.14	415,675	-0.03(-0.25%)
Jun 16, 2010	13.26	13.26	13.11	13.18	461,604	-0.09(-0.71%)
Jun 15, 2010	13.11	13.28	13.06	13.27	233,837	+0.27(+2.04%)
Jun 14, 2010	13.12	13.19	13.00	13.00	222,680	+0.03(+0.20%)
Jun 11, 2010	12.80	12.99	12.79	12.98	320,312	+0.03(+0.24%)
Jun 10, 2010	12.78	12.95	12.78	12.95	303,313	+0.34(+2.70%)
Jun 09, 2010	12.66	12.84	12.57	12.61	326,049	+0.02(+0.19%)
Jun 08, 2010	12.51	12.61	12.36	12.58	942,321	+0.08(+0.63%)
Jun 07, 2010	12.79	12.79	12.50	12.50	642,109	-0.25(-1.96%)
Jun 04, 2010	12.75	13.04	12.71	12.75	450,507	-0.47(-3.52%)
Jun 03, 2010	13.19	13.27	13.11	13.22	303,436	+0.06(+0.48%)
Jun 02, 2010	12.93	13.16	12.90	13.16	191,478	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.