Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.573
4.691
4.547
4.671
21,552,526
+0.11(+2.44%)
Feb 25, 2010
4.534
4.580
4.423
4.560
23,800,832
-0.07(-1.58%)
Feb 24, 2010
4.416
4.645
4.410
4.633
29,260,242
+0.24(+5.37%)
Feb 23, 2010
4.521
4.534
4.377
4.397
18,285,752
-0.15(-3.30%)
Feb 22, 2010
4.423
4.560
4.423
4.547
31,037,262
+0.12(+2.65%)
Feb 19, 2010
4.371
4.456
4.371
4.429
16,292,959
+0.03(+0.74%)
Feb 18, 2010
4.436
4.449
4.358
4.397
21,478,750
-0.06(-1.32%)
Feb 17, 2010
4.540
4.547
4.423
4.456
19,159,472
-0.06(-1.30%)
Feb 16, 2010
4.429
4.540
4.469
4.514
14,476,035
+0.08(+1.91%)
Feb 12, 2010
4.423
4.429
4.429
4.429
13,935,224
-0.05(-1.16%)
Feb 11, 2010
4.488
4.521
4.436
4.482
14,429,660
-0.01(-0.15%)
Feb 10, 2010
4.429
4.566
4.397
4.488
37,199,456
-0.03(-0.58%)
Feb 09, 2010
4.521
4.586
4.462
4.514
19,368,282
+0.16(+3.75%)
Feb 08, 2010
4.508
4.557
4.345
4.351
39,153,100
-0.14(-3.19%)
Feb 05, 2010
4.527
4.593
4.325
4.495
54,345,008
-0.04(-0.86%)
Feb 04, 2010
4.756
4.795
4.527
4.534
46,011,908
-0.30(-6.21%)
Feb 03, 2010
4.873
4.873
4.723
4.834
47,109,392
-0.07(-1.46%)
Feb 02, 2010
4.749
4.919
4.749
4.906
45,632,956
+0.16(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.