Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.97	12.06	11.82	11.83	15,800,082	-0.11(-0.96%)
Apr 29, 2010	12.29	12.50	11.79	11.95	31,855,604	-0.29(-2.34%)
Apr 28, 2010	13.30	13.33	12.21	12.24	34,160,224	-1.02(-7.68%)
Apr 27, 2010	13.52	13.58	13.25	13.25	4,229,369	-0.29(-2.15%)
Apr 26, 2010	13.69	13.77	13.54	13.55	4,709,621	-0.14(-1.05%)
Apr 23, 2010	13.36	13.69	13.32	13.69	12,007,937	+0.30(+2.25%)
Apr 22, 2010	13.22	13.41	13.07	13.39	8,032,873	+0.09(+0.65%)
Apr 21, 2010	13.36	13.36	13.21	13.30	34,227	-0.03(-0.25%)
Apr 20, 2010	13.16	13.34	13.11	13.33	3,780,348	+0.24(+1.82%)
Apr 19, 2010	13.09	13.13	12.98	13.10	4,814,989	-0.03(-0.26%)
Apr 16, 2010	13.41	13.41	13.10	13.13	7,270,371	-0.30(-2.21%)
Apr 15, 2010	13.46	13.47	13.36	13.43	3,520,061	-0.10(-0.71%)
Apr 14, 2010	13.48	13.53	13.37	13.52	3,736,813	+0.03(+0.25%)
Apr 13, 2010	13.49	13.53	13.32	13.49	3,756,701	+0.04(+0.28%)
Apr 12, 2010	13.46	13.56	13.41	13.45	3,822,472	+0.08(+0.57%)
Apr 09, 2010	13.40	13.40	13.25	13.37	3,793,023	-0.01(-0.07%)
Apr 08, 2010	13.46	13.47	13.32	13.38	5,658,915	-0.08(-0.60%)
Apr 07, 2010	13.62	13.63	13.41	13.46	4,153,232	-0.19(-1.37%)
Apr 06, 2010	13.45	13.66	13.41	13.65	3,678,449	+0.16(+1.17%)
Apr 05, 2010	13.57	13.61	13.45	13.49	4,008,799	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.