Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
56.59
56.84
56.30
56.69
1,540,442
+0.29(+0.52%)
Jan 28, 2011
57.29
57.48
55.85
56.40
2,027,727
-0.96(-1.68%)
Jan 27, 2011
56.81
57.75
56.76
57.37
1,432,765
+0.56(+0.98%)
Jan 26, 2011
56.92
57.42
56.57
56.81
2,204,924
-0.08(-0.14%)
Jan 25, 2011
56.24
56.92
56.08
56.89
2,008,555
+0.67(+1.20%)
Jan 24, 2011
56.45
56.45
55.96
56.22
2,177,454
-0.10(-0.17%)
Jan 21, 2011
56.55
56.70
56.00
56.31
3,334,818
+0.77(+1.38%)
Jan 20, 2011
55.76
57.00
55.37
55.55
2,684,194
-0.37(-0.66%)
Jan 19, 2011
55.96
56.75
55.75
55.92
3,299,764
-0.14(-0.25%)
Jan 18, 2011
54.99
56.20
54.99
56.06
1,641,052
+1.10(+2.01%)
Jan 14, 2011
54.65
55.20
54.48
54.95
1,346,478
+0.19(+0.36%)
Jan 13, 2011
53.84
55.16
53.78
54.76
2,374,567
+0.98(+1.82%)
Jan 12, 2011
53.45
53.87
53.45
53.78
1,823,296
+0.55(+1.03%)
Jan 11, 2011
53.34
53.63
52.94
53.23
1,213,852
+0.02(+0.03%)
Jan 10, 2011
52.93
53.32
52.59
53.21
1,321,821
+0.09(+0.17%)
Jan 07, 2011
52.65
53.36
52.42
53.12
1,593,643
+0.59(+1.13%)
Jan 06, 2011
52.04
52.68
51.95
52.53
1,377,803
+0.42(+0.81%)
Jan 05, 2011
51.50
52.12
51.15
52.11
1,435,015
+0.32(+0.61%)
Jan 04, 2011
52.03
52.03
51.40
51.79
1,430,127
-0.05(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.