Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
7.942
8.100
7.884
7.977
92,276
+0.09(+1.19%)
Jan 28, 2011
8.129
8.129
7.808
7.884
149,741
-0.25(-3.02%)
Jan 27, 2011
8.106
8.176
8.088
8.129
35,257
+0.01(+0.14%)
Jan 26, 2011
7.972
8.176
7.855
8.118
106,545
+0.15(+1.83%)
Jan 25, 2011
7.960
8.007
7.680
7.972
119,771
-0.04(-0.51%)
Jan 24, 2011
8.001
8.176
7.977
8.012
82,911
+0.01(+0.15%)
Jan 21, 2011
8.088
8.141
7.995
8.001
67,125
-0.06(-0.80%)
Jan 20, 2011
8.053
8.228
8.036
8.065
54,298
+0.00(+0.00%)
Jan 19, 2011
8.123
8.135
7.983
8.065
115,011
-0.03(-0.36%)
Jan 18, 2011
8.106
8.129
7.972
8.094
104,576
-0.02(-0.22%)
Jan 14, 2011
8.135
8.164
8.059
8.112
95,454
+0.00(+0.00%)
Jan 13, 2011
7.989
8.112
7.989
8.112
33,332
+0.12(+1.46%)
Jan 12, 2011
8.059
8.077
7.977
7.995
55,252
+0.00(+0.00%)
Jan 11, 2011
8.077
8.088
7.942
7.995
52,742
-0.04(-0.44%)
Jan 10, 2011
8.001
8.129
8.001
8.030
131,165
-0.02(-0.22%)
Jan 07, 2011
8.071
8.112
7.884
8.047
62,368
+0.02(+0.29%)
Jan 06, 2011
8.129
8.264
7.995
8.024
64,589
-0.12(-1.51%)
Jan 05, 2011
8.158
8.228
8.082
8.147
75,673
-0.02(-0.21%)
Jan 04, 2011
8.485
8.485
8.088
8.164
96,348
-0.27(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.