Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.71	25.85	25.36	25.61	53,265	-0.01(-0.04%)
Jan 28, 2011	26.33	26.42	25.60	25.62	78,245	-0.77(-2.92%)
Jan 27, 2011	26.60	26.70	26.26	26.39	47,226	-0.24(-0.90%)
Jan 26, 2011	26.20	26.89	26.20	26.63	76,042	+0.48(+1.84%)
Jan 25, 2011	25.98	26.26	25.90	26.15	55,669	-0.07(-0.27%)
Jan 24, 2011	25.95	26.71	25.85	26.22	50,689	+0.30(+1.16%)
Jan 21, 2011	25.48	26.37	25.47	25.92	115,819	+0.68(+2.69%)
Jan 20, 2011	25.29	25.60	25.24	25.24	75,925	-0.26(-1.02%)
Jan 19, 2011	26.24	26.31	25.47	25.50	99,753	-0.85(-3.23%)
Jan 18, 2011	26.54	26.70	25.49	26.35	115,730	-0.35(-1.31%)
Jan 14, 2011	26.59	26.89	26.47	26.70	59,369	+0.13(+0.49%)
Jan 13, 2011	27.19	27.19	26.41	26.57	60,857	-0.55(-2.03%)
Jan 12, 2011	27.25	27.71	26.94	27.12	85,720	+0.16(+0.59%)
Jan 11, 2011	26.91	27.36	26.76	26.96	52,989	+0.15(+0.56%)
Jan 10, 2011	26.44	26.93	26.12	26.81	54,150	+0.16(+0.60%)
Jan 07, 2011	26.96	27.13	26.31	26.65	64,281	-0.31(-1.15%)
Jan 06, 2011	26.80	27.03	26.46	26.96	66,944	+0.23(+0.86%)
Jan 05, 2011	26.15	26.76	25.81	26.73	73,285	+0.49(+1.87%)
Jan 04, 2011	26.83	27.15	25.92	26.24	101,406	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.