Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
82.48
84.81
81.82
83.82
655,494
+1.48(+1.80%)
Jan 28, 2011
85.26
85.39
81.42
82.34
876,356
-2.69(-3.16%)
Jan 27, 2011
85.45
86.39
84.29
85.03
622,050
-0.47(-0.55%)
Jan 26, 2011
85.09
86.40
84.99
85.50
435,973
+0.26(+0.31%)
Jan 25, 2011
84.72
85.34
84.19
85.24
499,588
+0.64(+0.76%)
Jan 24, 2011
84.57
86.34
84.51
84.60
622,566
+0.17(+0.20%)
Jan 21, 2011
85.55
85.92
84.27
84.43
458,455
-0.74(-0.87%)
Jan 20, 2011
84.17
85.60
83.97
85.17
600,701
+0.49(+0.58%)
Jan 19, 2011
86.44
86.61
84.32
84.68
805,960
-1.69(-1.96%)
Jan 18, 2011
82.66
87.14
82.66
86.37
1,229,628
+4.00(+4.86%)
Jan 14, 2011
84.00
84.00
81.34
82.37
1,024,936
-2.27(-2.68%)
Jan 13, 2011
84.32
84.97
84.09
84.64
319,118
+0.39(+0.46%)
Jan 12, 2011
83.78
84.29
83.16
84.25
387,687
+0.74(+0.89%)
Jan 11, 2011
83.22
84.00
83.01
83.51
371,794
+0.71(+0.86%)
Jan 10, 2011
81.27
83.14
81.14
82.80
383,395
+0.46(+0.56%)
Jan 07, 2011
82.49
82.90
80.08
82.34
715,088
-0.22(-0.27%)
Jan 06, 2011
82.90
83.44
82.00
82.56
465,591
-0.20(-0.24%)
Jan 05, 2011
81.39
83.48
81.05
82.76
528,683
+1.29(+1.58%)
Jan 04, 2011
81.37
81.95
80.96
81.47
353,923
+0.14(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.