Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.36	10.62	10.28	10.32	2,572,044	+0.00(+0.00%)
Jan 28, 2011	10.98	11.06	10.28	10.32	3,460,533	-0.58(-5.33%)
Jan 27, 2011	11.04	11.04	10.67	10.90	1,813,962	-0.03(-0.26%)
Jan 26, 2011	11.00	11.22	10.80	10.93	2,212,173	-0.07(-0.61%)
Jan 25, 2011	11.18	11.24	10.77	11.00	1,897,938	-0.30(-2.70%)
Jan 24, 2011	11.14	11.38	11.04	11.30	1,742,344	+0.14(+1.28%)
Jan 21, 2011	11.22	11.52	11.11	11.16	3,237,800	+0.20(+1.82%)
Jan 20, 2011	11.05	11.10	10.56	10.96	2,984,637	+0.12(+1.14%)
Jan 19, 2011	11.30	11.52	10.77	10.84	3,021,842	-0.53(-4.69%)
Jan 18, 2011	11.30	11.38	11.17	11.37	2,223,981	+0.10(+0.84%)
Jan 14, 2011	10.95	11.39	10.90	11.27	2,980,858	+0.23(+2.07%)
Jan 13, 2011	10.95	11.29	10.95	11.05	2,460,274	+0.07(+0.61%)
Jan 12, 2011	11.23	11.23	10.86	10.98	3,564,433	-0.06(-0.52%)
Jan 11, 2011	11.69	11.71	10.99	11.04	5,186,247	-0.58(-5.00%)
Jan 10, 2011	11.37	11.70	11.17	11.62	2,909,794	+0.27(+2.35%)
Jan 07, 2011	11.17	11.45	11.11	11.35	3,771,699	+0.27(+2.41%)
Jan 06, 2011	11.21	11.30	10.92	11.08	3,892,198	-0.01(-0.09%)
Jan 05, 2011	10.61	11.30	10.53	11.09	7,686,444	+0.89(+8.68%)
Jan 04, 2011	10.36	10.38	9.989	10.21	3,159,142	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.