Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
82.29
82.29
79.45
79.49
1,787,578
-3.89(-4.66%)
Oct 28, 2011
82.64
83.95
82.48
83.37
1,328,668
-0.02(-0.02%)
Oct 27, 2011
80.86
84.41
80.86
83.39
2,646,148
+4.40(+5.56%)
Oct 26, 2011
79.21
79.50
76.59
79.00
1,454,303
+1.37(+1.76%)
Oct 25, 2011
79.79
79.84
77.11
77.63
1,793,483
-2.74(-3.41%)
Oct 24, 2011
80.96
81.27
79.43
80.37
2,352,196
+0.23(+0.29%)
Oct 21, 2011
78.04
80.17
77.46
80.14
2,925,097
+2.90(+3.76%)
Oct 20, 2011
74.77
77.64
74.43
77.23
3,500,727
+2.38(+3.17%)
Oct 19, 2011
74.02
76.62
73.37
74.86
2,790,720
+0.43(+0.57%)
Oct 18, 2011
72.15
74.84
70.75
74.43
2,364,366
+1.93(+2.66%)
Oct 17, 2011
74.11
74.44
72.23
72.50
2,207,461
-1.91(-2.57%)
Oct 14, 2011
73.71
74.57
73.08
74.41
1,498,463
+2.26(+3.13%)
Oct 13, 2011
71.77
72.45
70.22
72.15
1,558,423
-0.28(-0.38%)
Oct 12, 2011
72.39
73.89
71.58
72.43
2,088,528
+0.77(+1.08%)
Oct 11, 2011
69.67
72.23
69.66
71.66
2,510,794
+1.61(+2.30%)
Oct 10, 2011
68.48
70.05
68.48
70.05
1,475,922
+3.07(+4.58%)
Oct 07, 2011
68.24
68.44
66.14
66.98
2,156,360
-1.09(-1.61%)
Oct 06, 2011
67.60
68.77
67.39
68.07
2,118,429
+2.16(+3.28%)
Oct 05, 2011
64.81
66.25
63.27
65.91
2,479,025
+1.44(+2.24%)
Oct 04, 2011
59.75
64.60
58.64
64.47
3,213,189
+3.46(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.