Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.58	20.77	20.26	20.26	2,112,194	-0.64(-3.06%)
Oct 28, 2011	21.12	21.36	20.74	20.90	2,326,453	-0.27(-1.29%)
Oct 27, 2011	20.18	21.63	20.02	21.18	4,783,273	+1.83(+9.45%)
Oct 26, 2011	19.01	19.55	18.63	19.35	6,385,162	-0.66(-3.31%)
Oct 25, 2011	20.50	20.53	19.89	20.01	2,419,638	-0.75(-3.60%)
Oct 24, 2011	20.19	20.90	20.01	20.76	1,624,093	+0.65(+3.22%)
Oct 21, 2011	19.68	20.12	19.51	20.11	2,151,502	+0.65(+3.33%)
Oct 20, 2011	19.34	19.68	19.21	19.46	2,316,261	+0.08(+0.43%)
Oct 19, 2011	20.46	20.46	19.33	19.38	3,558,100	-1.21(-5.88%)
Oct 18, 2011	19.87	20.72	19.77	20.59	2,278,034	+0.73(+3.68%)
Oct 17, 2011	20.80	20.80	19.81	19.86	1,818,817	-1.12(-5.34%)
Oct 14, 2011	20.78	21.06	20.54	20.98	1,268,591	+0.50(+2.42%)
Oct 13, 2011	20.57	20.62	20.02	20.48	1,094,411	-0.17(-0.81%)
Oct 12, 2011	20.48	20.88	20.44	20.65	1,670,453	+0.30(+1.50%)
Oct 11, 2011	20.41	20.63	20.18	20.35	1,420,632	-0.27(-1.29%)
Oct 10, 2011	20.52	20.68	20.23	20.61	1,370,056	+0.50(+2.50%)
Oct 07, 2011	20.39	20.44	19.79	20.11	2,029,056	-0.14(-0.68%)
Oct 06, 2011	20.03	20.28	19.75	20.25	2,146,491	+0.14(+0.68%)
Oct 05, 2011	19.31	20.18	19.17	20.11	1,815,763	+0.80(+4.14%)
Oct 04, 2011	17.97	19.33	17.91	19.31	2,237,409	+1.05(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.