Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.45	28.59	27.88	28.09	329,280	-0.75(-2.61%)
Oct 28, 2011	29.60	29.96	28.82	28.85	302,430	-1.01(-3.39%)
Oct 27, 2011	28.14	30.30	27.69	29.86	684,393	+2.45(+8.95%)
Oct 26, 2011	27.38	27.54	26.38	27.41	211,434	+0.46(+1.72%)
Oct 25, 2011	27.08	27.52	26.42	26.94	235,239	-0.26(-0.94%)
Oct 24, 2011	26.40	27.31	26.26	27.20	365,025	+0.83(+3.15%)
Oct 21, 2011	26.66	26.66	25.79	26.37	295,983	+0.27(+1.03%)
Oct 20, 2011	25.67	26.28	25.33	26.10	261,291	+0.39(+1.53%)
Oct 19, 2011	25.56	26.18	25.43	25.71	356,016	-0.28(-1.09%)
Oct 18, 2011	25.31	26.13	24.88	25.99	288,939	+0.86(+3.44%)
Oct 17, 2011	25.94	25.94	24.91	25.13	346,878	-1.13(-4.32%)
Oct 14, 2011	26.13	26.30	25.30	26.26	335,628	+0.39(+1.51%)
Oct 13, 2011	26.14	26.14	25.38	25.87	321,558	-0.44(-1.67%)
Oct 12, 2011	25.54	26.62	25.49	26.31	277,632	+0.93(+3.65%)
Oct 11, 2011	25.01	25.52	24.93	25.38	187,323	+0.07(+0.26%)
Oct 10, 2011	24.80	25.33	24.62	25.32	613,068	+0.97(+4.00%)
Oct 07, 2011	24.48	24.63	23.53	24.34	518,592	-0.04(-0.16%)
Oct 06, 2011	24.27	24.63	24.03	24.38	414,597	+0.09(+0.38%)
Oct 05, 2011	24.65	25.15	24.14	24.29	528,996	-0.44(-1.79%)
Oct 04, 2011	22.34	24.81	22.12	24.73	634,125	+2.10(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.