Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.79	16.05	15.43	15.69	181,325	-0.31(-1.94%)
Oct 28, 2011	15.76	16.79	15.54	16.00	291,593	+0.11(+0.69%)
Oct 27, 2011	15.01	16.95	15.01	15.89	499,442	-2.95(-15.66%)
Oct 26, 2011	18.42	19.05	18.20	18.84	97,923	+0.70(+3.86%)
Oct 25, 2011	18.63	18.80	18.08	18.14	94,535	-0.58(-3.10%)
Oct 24, 2011	17.65	18.90	17.65	18.72	121,454	+1.18(+6.73%)
Oct 21, 2011	17.32	17.63	16.94	17.54	60,778	+0.52(+3.06%)
Oct 20, 2011	17.26	17.32	16.39	17.02	74,370	-0.19(-1.10%)
Oct 19, 2011	17.83	18.10	17.13	17.21	71,582	-0.72(-4.02%)
Oct 18, 2011	17.19	18.06	16.93	17.93	128,929	+0.75(+4.37%)
Oct 17, 2011	17.86	17.86	17.03	17.18	103,281	-0.89(-4.93%)
Oct 14, 2011	17.69	18.16	17.13	18.07	154,002	+0.51(+2.90%)
Oct 13, 2011	17.41	17.67	16.82	17.56	205,580	+0.00(+0.00%)
Oct 12, 2011	17.09	17.76	16.92	17.56	112,103	+0.65(+3.84%)
Oct 11, 2011	16.39	17.04	16.32	16.91	105,401	+0.35(+2.11%)
Oct 10, 2011	16.11	16.64	16.11	16.56	95,954	+0.63(+3.95%)
Oct 07, 2011	16.59	16.74	15.84	15.93	79,697	-0.66(-3.98%)
Oct 06, 2011	15.70	16.63	15.63	16.59	174,256	+0.83(+5.27%)
Oct 05, 2011	15.09	15.90	15.07	15.76	330,425	+0.75(+5.00%)
Oct 04, 2011	15.00	15.01	13.77	15.01	398,239	-0.63(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.