Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	44.26	44.54	44.04	44.08	4,424,728	-0.42(-0.94%)
Oct 28, 2011	44.88	44.95	44.44	44.50	3,451,172	-0.41(-0.92%)
Oct 27, 2011	44.87	45.14	44.33	44.91	5,964,065	+0.47(+1.05%)
Oct 26, 2011	44.42	44.45	43.82	44.44	5,076,478	+0.46(+1.05%)
Oct 25, 2011	44.11	44.63	43.95	43.98	5,605,481	-0.06(-0.14%)
Oct 24, 2011	44.83	44.83	43.67	44.04	11,728,257	-2.12(-4.59%)
Oct 21, 2011	45.72	46.31	45.65	46.16	5,158,616	+0.82(+1.81%)
Oct 20, 2011	45.36	45.65	45.25	45.34	3,498,367	+0.08(+0.18%)
Oct 19, 2011	45.24	45.52	45.16	45.26	2,641,318	-0.13(-0.29%)
Oct 18, 2011	44.90	45.72	44.65	45.39	3,455,609	+0.35(+0.79%)
Oct 17, 2011	45.28	45.66	44.98	45.04	2,583,089	-0.44(-0.96%)
Oct 14, 2011	45.40	45.63	45.15	45.47	3,013,770	+0.32(+0.71%)
Oct 13, 2011	45.27	45.44	44.92	45.15	2,999,906	-0.37(-0.82%)
Oct 12, 2011	45.27	45.71	45.09	45.52	4,932,710	+0.34(+0.76%)
Oct 11, 2011	45.12	45.31	44.95	45.18	3,538,242	-0.13(-0.29%)
Oct 10, 2011	45.21	45.33	44.89	45.31	3,803,091	+0.44(+0.99%)
Oct 07, 2011	44.96	45.18	44.57	44.87	4,440,189	-0.01(-0.03%)
Oct 06, 2011	44.29	44.90	44.28	44.88	4,868,031	+0.40(+0.91%)
Oct 05, 2011	44.71	44.86	44.21	44.48	6,836,871	-0.03(-0.06%)
Oct 04, 2011	44.21	44.60	43.64	44.50	7,852,289	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.