Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.28	15.37	15.18	15.18	4,605,173	-0.17(-1.11%)
Oct 28, 2011	15.21	15.38	15.05	15.35	6,857,034	+0.15(+0.99%)
Oct 27, 2011	15.33	15.39	15.16	15.20	9,891,856	+0.09(+0.62%)
Oct 26, 2011	15.09	15.16	14.92	15.11	5,371,453	+0.22(+1.49%)
Oct 25, 2011	15.07	15.09	14.87	14.89	8,661,839	-0.19(-1.27%)
Oct 24, 2011	15.18	15.30	15.04	15.08	7,845,559	-0.13(-0.85%)
Oct 21, 2011	15.05	15.21	15.05	15.21	6,845,103	+0.26(+1.76%)
Oct 20, 2011	14.97	15.06	14.86	14.94	5,075,259	+0.05(+0.35%)
Oct 19, 2011	14.86	15.09	14.84	14.89	6,822,227	+0.06(+0.38%)
Oct 18, 2011	14.70	14.92	14.61	14.84	7,879,435	+0.11(+0.74%)
Oct 17, 2011	14.70	14.77	14.56	14.73	6,455,694	-0.02(-0.11%)
Oct 14, 2011	14.78	14.86	14.70	14.74	6,790,630	+0.05(+0.35%)
Oct 13, 2011	14.72	14.72	14.57	14.69	5,672,657	+0.05(+0.32%)
Oct 12, 2011	14.84	14.85	14.64	14.64	9,519,466	-0.11(-0.74%)
Oct 11, 2011	14.80	14.86	14.60	14.75	5,925,453	-0.05(-0.35%)
Oct 10, 2011	14.71	14.80	14.62	14.80	5,213,738	+0.28(+1.92%)
Oct 07, 2011	14.48	14.63	14.42	14.53	9,355,426	+0.09(+0.61%)
Oct 06, 2011	14.34	14.44	14.33	14.44	6,561,434	+0.25(+1.75%)
Oct 05, 2011	14.33	14.34	14.03	14.19	10,629,369	-0.10(-0.72%)
Oct 04, 2011	14.31	14.33	13.96	14.29	12,493,602	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.