Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
21.90
22.00
21.59
21.75
1,884,202
+0.13(+0.60%)
Nov 29, 2011
21.70
21.72
21.29
21.62
1,123,922
+0.09(+0.40%)
Nov 28, 2011
21.70
21.81
21.30
21.53
1,507,268
+0.35(+1.66%)
Nov 25, 2011
21.25
21.55
21.06
21.18
411,622
-0.07(-0.32%)
Nov 23, 2011
21.51
21.70
20.90
21.25
2,345,329
-0.46(-2.14%)
Nov 22, 2011
21.51
21.91
21.32
21.71
1,469,320
+0.07(+0.32%)
Nov 21, 2011
21.33
21.74
21.27
21.64
1,724,801
-0.05(-0.24%)
Nov 18, 2011
21.94
22.02
21.49
21.70
1,835,905
-0.28(-1.29%)
Nov 17, 2011
21.96
22.11
21.60
21.98
14,996,287
-0.04(-0.19%)
Nov 16, 2011
21.75
22.21
21.54
22.02
1,327,432
+0.08(+0.35%)
Nov 15, 2011
22.12
22.36
21.76
21.94
956,976
-0.16(-0.74%)
Nov 14, 2011
22.05
22.56
21.27
22.11
1,535,579
-0.16(-0.73%)
Nov 11, 2011
22.76
22.80
22.22
22.27
386,664
-0.20(-0.88%)
Nov 10, 2011
22.67
22.98
22.39
22.47
524,890
-0.26(-1.13%)
Nov 09, 2011
22.83
23.16
22.54
22.73
627,693
-0.40(-1.71%)
Nov 08, 2011
22.67
23.20
22.39
23.12
618,675
+0.64(+2.87%)
Nov 07, 2011
22.28
22.52
21.92
22.48
331,205
+0.11(+0.50%)
Nov 04, 2011
22.52
22.74
22.23
22.37
733,116
-0.10(-0.46%)
Nov 03, 2011
22.39
22.98
22.27
22.47
992,717
-0.12(-0.53%)
Nov 02, 2011
23.30
23.53
22.57
22.59
875,558
-0.55(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.