Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11559
12046
11559
12046
286,775,680
+490.10(+4.24%)
Nov 29, 2011
11523
11624
11517
11556
156,929,504
+32.60(+0.28%)
Nov 28, 2011
11232
11562
11232
11523
204,948,976
+265.50(+2.36%)
Nov 23, 2011
11493
11258
11258
11258
152,220,000
-236.20(-2.06%)
Nov 22, 2011
11542
11572
11434
11494
148,547,488
-53.60(-0.46%)
Nov 21, 2011
11796
11796
11454
11547
170,411,664
-248.90(-2.11%)
Nov 18, 2011
11769
11855
11756
11796
181,241,568
+25.50(+0.22%)
Nov 17, 2011
11906
11948
11676
11771
169,293,344
-134.90(-1.13%)
Nov 16, 2011
12085
12109
11891
11906
166,121,360
-190.60(-1.58%)
Nov 15, 2011
12078
12165
12001
12096
145,062,480
+17.20(+0.14%)
Nov 14, 2011
12153
12171
12027
12079
119,533,568
-74.70(-0.61%)
Nov 11, 2011
11896
12180
11896
12154
134,518,560
+259.80(+2.18%)
Nov 10, 2011
11780
11961
11780
11894
165,203,232
+113.00(+0.96%)
Nov 09, 2011
12166
12166
11737
11781
179,475,792
-389.30(-3.20%)
Nov 08, 2011
12056
12188
12002
12170
144,934,256
+101.80(+0.84%)
Nov 07, 2011
11983
12074
11881
12068
122,100,016
+85.20(+0.71%)
Nov 04, 2011
12043
12044
11850
11983
126,152,512
-61.30(-0.51%)
Nov 03, 2011
11836
12066
11835
12044
158,154,800
+208.50(+1.76%)
Nov 02, 2011
11658
11877
11658
11836
154,073,024
+178.00(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.