Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.33	28.92	28.33	28.89	106,224	+1.41(+5.15%)
Nov 29, 2011	27.55	27.80	27.47	27.47	120,796	+0.01(+0.05%)
Nov 28, 2011	27.34	27.65	27.27	27.46	184,229	+0.85(+3.20%)
Nov 25, 2011	26.58	26.94	26.55	26.61	25,407	-0.06(-0.24%)
Nov 23, 2011	27.04	27.04	26.63	26.67	139,500	-0.64(-2.35%)
Nov 22, 2011	27.45	27.53	27.16	27.31	98,591	-0.23(-0.83%)
Nov 21, 2011	27.68	27.69	27.25	27.54	230,947	-0.58(-2.06%)
Nov 18, 2011	28.19	28.29	27.99	28.12	72,268	+0.04(+0.15%)
Nov 17, 2011	28.57	28.58	27.90	28.08	187,866	-0.52(-1.81%)
Nov 16, 2011	28.72	29.11	28.59	28.60	80,403	-0.44(-1.52%)
Nov 15, 2011	28.72	29.17	28.60	29.04	41,043	+0.24(+0.82%)
Nov 14, 2011	28.97	29.02	28.66	28.80	110,504	-0.25(-0.85%)
Nov 11, 2011	28.71	29.15	28.71	29.05	38,376	+0.69(+2.42%)
Nov 10, 2011	28.49	28.55	28.20	28.36	75,387	+0.31(+1.10%)
Nov 09, 2011	28.45	28.57	27.97	28.05	270,020	-1.18(-4.03%)
Nov 08, 2011	29.04	29.26	28.67	29.23	121,073	+0.34(+1.18%)
Nov 07, 2011	28.83	28.94	28.40	28.89	71,657	+0.05(+0.19%)
Nov 04, 2011	28.79	28.90	28.39	28.83	142,729	-0.18(-0.63%)
Nov 03, 2011	28.60	29.08	28.34	29.02	162,538	+0.71(+2.51%)
Nov 02, 2011	28.22	28.44	28.03	28.31	77,254	+0.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.