Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.150	8.414	8.150	8.408	1,884,387	+0.26(+3.17%)
Dec 29, 2011	8.064	8.162	8.015	8.150	3,841,872	+0.09(+1.14%)
Dec 28, 2011	8.058	8.156	8.008	8.058	3,219,316	+0.01(+0.08%)
Dec 27, 2011	8.150	8.242	8.033	8.051	3,027,915	-0.15(-1.80%)
Dec 23, 2011	8.107	8.226	8.076	8.199	3,015,518	+0.20(+2.53%)
Dec 21, 2011	7.996	8.082	7.904	7.996	3,734,239	-0.02(-0.23%)
Dec 20, 2011	8.156	8.193	7.996	8.015	3,595,720	-0.02(-0.31%)
Dec 19, 2011	8.174	8.187	8.015	8.039	1,451,782	-0.09(-1.10%)
Dec 16, 2011	8.232	8.238	8.092	8.128	2,036,952	-0.02(-0.30%)
Dec 15, 2011	8.342	8.360	8.099	8.153	1,965,064	-0.07(-0.82%)
Dec 14, 2011	8.476	8.513	8.159	8.220	2,658,442	-0.30(-3.51%)
Dec 13, 2011	8.696	8.794	8.488	8.519	1,246,557	-0.12(-1.34%)
Dec 12, 2011	8.666	8.782	8.598	8.635	1,515,000	-0.13(-1.46%)
Dec 09, 2011	8.684	8.855	8.666	8.763	1,056,782	+0.11(+1.27%)
Dec 08, 2011	8.788	8.830	8.623	8.653	1,268,203	-0.23(-2.61%)
Dec 07, 2011	8.892	8.940	8.830	8.885	938,691	-0.05(-0.55%)
Dec 06, 2011	9.001	9.026	8.898	8.934	1,412,265	-0.07(-0.81%)
Dec 05, 2011	9.124	9.136	8.959	9.008	954,421	+0.01(+0.14%)
Dec 02, 2011	9.124	9.142	8.989	8.995	1,215,705	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.