Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.53	15.61	15.40	15.40	5,476,625	-0.17(-1.11%)
Dec 29, 2011	15.57	15.64	15.54	15.57	4,862,683	+0.03(+0.20%)
Dec 28, 2011	15.62	15.63	15.51	15.54	4,054,401	-0.06(-0.37%)
Dec 27, 2011	15.53	15.60	15.48	15.59	4,462,645	+0.08(+0.51%)
Dec 23, 2011	15.52	15.62	15.48	15.52	3,888,382	+0.13(+0.82%)
Dec 21, 2011	15.04	15.39	15.04	15.39	7,473,264	+0.37(+2.44%)
Dec 20, 2011	15.00	15.06	14.89	15.02	8,097,666	+0.18(+1.23%)
Dec 19, 2011	15.04	15.12	14.80	14.84	5,849,198	-0.20(-1.32%)
Dec 16, 2011	15.18	15.28	15.02	15.04	11,365,035	-0.14(-0.93%)
Dec 15, 2011	15.08	15.22	15.05	15.18	6,636,363	+0.20(+1.33%)
Dec 14, 2011	15.10	15.16	14.98	14.98	7,535,431	-0.12(-0.76%)
Dec 13, 2011	15.12	15.24	15.05	15.10	11,568,889	+0.01(+0.04%)
Dec 12, 2011	15.15	15.21	14.97	15.09	5,580,586	-0.12(-0.79%)
Dec 09, 2011	15.17	15.27	15.09	15.21	8,411,562	+0.09(+0.59%)
Dec 08, 2011	15.31	15.32	15.08	15.12	10,693,318	-0.19(-1.23%)
Dec 07, 2011	15.42	15.44	15.21	15.31	8,781,766	-0.09(-0.58%)
Dec 06, 2011	15.45	15.53	15.37	15.40	8,651,089	-0.01(-0.03%)
Dec 05, 2011	15.50	15.55	15.35	15.41	9,348,829	+0.06(+0.37%)
Dec 02, 2011	15.50	15.50	15.31	15.35	6,487,042	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.