Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.75	14.10	13.56	13.99	3,857,473	+0.08(+0.58%)
Feb 25, 2011	13.68	13.95	13.68	13.90	1,987,394	+0.30(+2.18%)
Feb 24, 2011	13.79	13.81	13.48	13.61	1,836,076	-0.17(-1.22%)
Feb 23, 2011	13.89	13.96	13.77	13.78	1,508,703	-0.14(-1.01%)
Feb 22, 2011	13.84	14.03	13.82	13.92	1,879,516	-0.04(-0.31%)
Feb 18, 2011	13.95	14.06	13.88	13.96	1,423,333	+0.04(+0.31%)
Feb 17, 2011	13.83	13.97	13.81	13.92	1,227,077	+0.04(+0.31%)
Feb 16, 2011	13.83	13.94	13.79	13.87	1,258,116	+0.10(+0.71%)
Feb 15, 2011	13.72	13.82	13.71	13.78	1,443,324	-0.06(-0.43%)
Feb 14, 2011	13.87	13.91	13.70	13.83	1,012,496	-0.06(-0.47%)
Feb 11, 2011	13.69	13.93	13.60	13.90	1,762,090	+0.19(+1.38%)
Feb 10, 2011	13.54	13.73	13.53	13.71	1,776,862	+0.12(+0.91%)
Feb 09, 2011	13.54	13.64	13.52	13.59	1,130,521	-0.01(-0.08%)
Feb 08, 2011	13.60	13.67	13.49	13.60	2,715,778	+0.06(+0.48%)
Feb 07, 2011	13.36	13.55	13.36	13.53	788,961	+0.20(+1.50%)
Feb 04, 2011	13.47	13.47	13.26	13.33	1,246,386	-0.11(-0.84%)
Feb 03, 2011	13.38	13.48	13.25	13.45	987,124	+0.03(+0.24%)
Feb 02, 2011	13.29	13.44	13.22	13.41	1,181,069	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.