Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.15	31.20	29.38	29.54	452,919	-1.35(-4.37%)
Feb 25, 2011	30.47	30.94	30.33	30.89	143,286	+0.48(+1.59%)
Feb 24, 2011	30.44	30.68	30.20	30.41	94,415	-0.04(-0.13%)
Feb 23, 2011	30.54	30.74	30.08	30.45	95,773	-0.10(-0.32%)
Feb 22, 2011	30.52	30.93	30.43	30.54	327,223	-0.27(-0.86%)
Feb 18, 2011	31.06	31.06	30.60	30.81	126,914	-0.07(-0.24%)
Feb 17, 2011	30.70	31.00	30.70	30.88	229,690	+0.05(+0.16%)
Feb 16, 2011	31.04	31.04	30.65	30.83	98,370	+0.03(+0.10%)
Feb 15, 2011	30.72	30.99	30.59	30.80	60,510	+0.02(+0.06%)
Feb 14, 2011	31.05	31.05	30.62	30.78	74,692	-0.08(-0.25%)
Feb 11, 2011	30.24	30.92	30.24	30.86	89,892	+0.41(+1.36%)
Feb 10, 2011	30.11	30.55	30.09	30.45	72,008	+0.17(+0.55%)
Feb 09, 2011	30.33	30.77	29.87	30.28	53,874	-0.01(-0.04%)
Feb 08, 2011	29.78	32.21	29.78	30.29	483,881	+0.52(+1.74%)
Feb 07, 2011	29.44	30.06	29.29	29.77	102,867	+0.45(+1.52%)
Feb 04, 2011	29.49	29.61	29.11	29.33	73,959	-0.11(-0.36%)
Feb 03, 2011	29.30	30.47	29.30	29.43	87,093	-0.55(-1.82%)
Feb 02, 2011	29.58	30.03	29.58	29.98	33,590	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.