Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.41	12.53	12.41	12.53	69,073	+0.20(+1.61%)
Feb 25, 2011	12.29	12.41	12.26	12.33	74,756	+0.12(+0.95%)
Feb 24, 2011	12.22	12.23	12.12	12.22	55,405	-0.00(-0.01%)
Feb 23, 2011	12.36	12.47	12.06	12.22	283,116	+0.01(+0.07%)
Feb 22, 2011	12.56	12.70	12.19	12.21	180,256	-0.59(-4.60%)
Feb 18, 2011	12.97	12.97	12.72	12.80	47,872	+0.04(+0.30%)
Feb 17, 2011	12.78	12.86	12.64	12.76	47,182	-0.02(-0.13%)
Feb 16, 2011	12.86	12.92	12.77	12.78	82,919	-0.03(-0.21%)
Feb 15, 2011	12.80	12.97	12.78	12.80	74,278	-0.03(-0.21%)
Feb 14, 2011	13.04	13.04	12.83	12.83	73,642	+0.08(+0.66%)
Feb 11, 2011	12.68	12.83	12.68	12.75	53,562	+0.10(+0.79%)
Feb 10, 2011	12.36	12.72	12.31	12.65	98,284	+0.16(+1.30%)
Feb 09, 2011	12.59	12.69	12.42	12.48	169,606	-0.14(-1.13%)
Feb 08, 2011	12.67	12.71	12.61	12.63	85,346	-0.04(-0.34%)
Feb 07, 2011	12.53	12.80	12.53	12.67	115,864	+0.12(+0.94%)
Feb 04, 2011	12.41	12.57	12.29	12.55	135,527	+0.21(+1.70%)
Feb 03, 2011	12.53	12.56	12.10	12.34	145,109	-0.28(-2.23%)
Feb 02, 2011	12.88	12.91	12.56	12.62	80,021	-0.30(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.