Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.57	12.77	12.51	12.65	12,816,370	+0.31(+2.50%)
Feb 25, 2011	12.39	12.40	12.25	12.35	6,487,184	-0.03(-0.24%)
Feb 24, 2011	12.47	12.47	12.35	12.38	6,300,170	-0.06(-0.52%)
Feb 23, 2011	12.47	12.56	12.42	12.44	8,411,273	-0.01(-0.08%)
Feb 22, 2011	12.39	12.49	12.38	12.45	7,891,300	-0.01(-0.04%)
Feb 18, 2011	12.46	12.49	12.40	12.45	7,999,987	+0.01(+0.08%)
Feb 17, 2011	12.34	12.45	12.34	12.44	7,198,215	+0.08(+0.64%)
Feb 16, 2011	12.32	12.47	12.30	12.37	13,276,993	+0.05(+0.40%)
Feb 15, 2011	12.23	12.34	12.22	12.32	8,036,195	+0.07(+0.61%)
Feb 14, 2011	12.32	12.32	12.19	12.24	13,426,491	-0.07(-0.61%)
Feb 11, 2011	12.35	12.39	12.27	12.32	8,022,045	-0.04(-0.32%)
Feb 10, 2011	12.39	12.44	12.31	12.36	10,849,387	-0.09(-0.72%)
Feb 09, 2011	12.39	12.44	12.27	12.44	13,334,498	+0.06(+0.48%)
Feb 08, 2011	12.32	12.51	12.31	12.39	13,150,277	+0.04(+0.32%)
Feb 07, 2011	12.46	12.46	12.22	12.35	16,736,207	-0.13(-1.08%)
Feb 04, 2011	12.82	12.93	12.36	12.48	19,849,234	-0.28(-2.22%)
Feb 03, 2011	12.82	12.86	12.68	12.76	6,633,784	-0.05(-0.43%)
Feb 02, 2011	12.77	12.94	12.75	12.82	7,812,555	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.