Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.35	45.80	44.33	45.51	1,615,770	+1.38(+3.12%)
Feb 25, 2011	43.12	44.19	42.99	44.13	920,641	+1.36(+3.19%)
Feb 24, 2011	43.39	43.42	42.33	42.76	1,329,042	-0.63(-1.46%)
Feb 23, 2011	44.23	44.42	42.88	43.40	1,468,693	-0.82(-1.84%)
Feb 22, 2011	44.35	44.78	44.07	44.21	1,289,073	-0.54(-1.20%)
Feb 18, 2011	44.52	44.85	44.24	44.75	883,315	+0.36(+0.82%)
Feb 17, 2011	44.13	44.66	44.04	44.39	614,760	+0.18(+0.40%)
Feb 16, 2011	44.43	44.78	44.13	44.21	831,284	-0.11(-0.26%)
Feb 15, 2011	44.11	44.78	44.03	44.33	1,342,163	-0.10(-0.22%)
Feb 14, 2011	44.99	45.13	44.33	44.42	1,281,486	-0.57(-1.26%)
Feb 11, 2011	44.92	45.60	44.71	44.99	2,169,940	-0.31(-0.68%)
Feb 10, 2011	44.18	45.44	44.18	45.30	1,142,648	+0.71(+1.60%)
Feb 09, 2011	44.24	44.79	44.08	44.59	1,227,475	+0.20(+0.45%)
Feb 08, 2011	44.22	44.68	44.16	44.39	1,355,043	+0.12(+0.27%)
Feb 07, 2011	43.83	44.56	43.70	44.27	730,496	+0.50(+1.13%)
Feb 04, 2011	44.42	44.58	43.73	43.77	1,313,195	-0.55(-1.24%)
Feb 03, 2011	44.18	44.42	43.63	44.32	1,088,572	+0.03(+0.07%)
Feb 02, 2011	44.33	44.70	44.21	44.29	908,613	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.