Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.49	12.62	12.49	12.59	5,151,411	+0.02(+0.16%)
Mar 30, 2011	12.57	12.57	12.57	12.57	5,632,773	+0.25(+2.05%)
Mar 29, 2011	12.24	12.33	12.20	12.32	4,023,978	+0.11(+0.87%)
Mar 28, 2011	12.28	12.29	12.19	12.21	6,307,072	-0.10(-0.81%)
Mar 25, 2011	12.29	12.36	12.26	12.31	4,454,962	-0.01(-0.07%)
Mar 24, 2011	12.31	12.36	12.21	12.32	6,411,704	+0.05(+0.39%)
Mar 23, 2011	12.20	12.32	12.18	12.27	9,829,914	+0.15(+1.21%)
Mar 22, 2011	12.12	12.16	12.08	12.12	4,351,126	+0.00(+0.00%)
Mar 21, 2011	12.11	12.14	12.10	12.12	7,022,021	+0.23(+1.96%)
Mar 18, 2011	11.90	11.92	11.85	11.89	7,944,413	+0.09(+0.79%)
Mar 17, 2011	11.88	11.89	11.72	11.80	17,463,818	-0.02(-0.17%)
Mar 16, 2011	12.06	12.10	11.79	11.82	15,816,890	-0.31(-2.52%)
Mar 15, 2011	12.04	12.18	12.02	12.12	12,592,092	-0.27(-2.20%)
Mar 14, 2011	12.32	12.42	12.28	12.40	9,057,994	-0.04(-0.32%)
Mar 11, 2011	12.37	12.50	12.36	12.44	8,015,517	-0.02(-0.16%)
Mar 10, 2011	12.55	12.58	12.45	12.46	12,653,275	-0.25(-1.94%)
Mar 09, 2011	12.62	12.73	12.61	12.70	6,525,363	+0.05(+0.42%)
Mar 08, 2011	12.57	12.71	12.52	12.65	11,343,428	+0.32(+2.59%)
Mar 07, 2011	12.47	12.53	12.30	12.33	8,356,475	-0.14(-1.12%)
Mar 04, 2011	12.51	12.54	12.37	12.47	10,132,385	+0.01(+0.11%)
Mar 03, 2011	12.40	12.48	12.39	12.46	6,790,297	+0.09(+0.70%)
Mar 02, 2011	12.32	12.43	12.31	12.37	5,724,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.