Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	86.99	87.52	85.03	85.62	1,915,621	-1.20(-1.38%)
Mar 30, 2011	86.93	87.69	86.42	86.82	1,759,263	+0.27(+0.31%)
Mar 29, 2011	85.34	86.80	85.12	86.55	1,572,152	+1.27(+1.49%)
Mar 28, 2011	86.26	86.89	85.21	85.28	1,056,623	-1.02(-1.18%)
Mar 25, 2011	84.90	86.82	84.79	86.30	1,191,134	+1.19(+1.39%)
Mar 24, 2011	85.60	85.87	83.76	85.11	968,330	-0.12(-0.15%)
Mar 23, 2011	85.22	85.70	83.56	85.24	1,323,590	+0.17(+0.20%)
Mar 22, 2011	84.87	85.67	84.42	85.07	1,336,645	+0.17(+0.20%)
Mar 21, 2011	84.31	84.93	83.92	84.90	1,494,621	+2.24(+2.71%)
Mar 18, 2011	83.08	83.37	81.77	82.66	2,846,214	+0.60(+0.73%)
Mar 17, 2011	79.92	82.45	79.83	82.06	1,944,388	+4.12(+5.29%)
Mar 16, 2011	80.64	82.44	77.82	77.94	3,780,213	-2.45(-3.05%)
Mar 15, 2011	79.11	80.76	79.09	80.39	2,071,794	+0.70(+0.88%)
Mar 14, 2011	79.21	80.01	78.29	79.69	1,227,129	+0.27(+0.35%)
Mar 11, 2011	76.86	79.86	76.41	79.42	1,120,588	+1.88(+2.42%)
Mar 10, 2011	79.82	80.04	77.38	77.54	1,556,734	-3.22(-3.98%)
Mar 09, 2011	80.61	81.10	79.58	80.76	1,447,647	+0.12(+0.14%)
Mar 08, 2011	82.80	82.81	80.48	80.64	1,292,741	-2.16(-2.61%)
Mar 07, 2011	83.38	84.16	82.04	82.80	1,873,567	-0.20(-0.25%)
Mar 04, 2011	81.33	83.10	81.33	83.01	1,805,443	+1.05(+1.29%)
Mar 03, 2011	81.14	82.17	80.53	81.95	1,529,194	+1.22(+1.51%)
Mar 02, 2011	80.37	80.84	79.57	80.73	1,741,704	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.