Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 35.42 | 35.97 | 35.35 | 35.70 | 7,144,169 | +0.09(+0.25%) |
Mar 30, 2011 | 35.61 | 35.61 | 35.61 | 35.61 | 7,359,328 | +0.64(+1.83%) |
Mar 29, 2011 | 35.07 | 35.22 | 34.86 | 34.97 | 6,745,685 | -0.04(-0.11%) |
Mar 28, 2011 | 35.30 | 35.48 | 34.99 | 35.01 | 5,798,370 | -0.29(-0.82%) |
Mar 25, 2011 | 35.63 | 35.80 | 35.23 | 35.30 | 8,032,859 | -0.33(-0.93%) |
Mar 24, 2011 | 35.73 | 35.83 | 35.56 | 35.63 | 5,642,595 | +0.05(+0.14%) |
Mar 23, 2011 | 34.80 | 35.74 | 34.54 | 35.58 | 9,028,820 | +0.72(+2.07%) |
Mar 22, 2011 | 35.38 | 35.58 | 34.81 | 34.86 | 9,690,121 | -0.60(-1.69%) |
Mar 21, 2011 | 35.43 | 35.52 | 35.25 | 35.46 | 6,862,919 | +0.74(+2.13%) |
Mar 18, 2011 | 35.53 | 35.58 | 34.66 | 34.72 | 10,730,676 | -0.35(-1.00%) |
Mar 17, 2011 | 35.49 | 35.63 | 35.02 | 35.07 | 6,004,642 | +0.09(+0.26%) |
Mar 16, 2011 | 35.51 | 35.57 | 34.78 | 34.98 | 12,424,175 | -0.81(-2.26%) |
Mar 15, 2011 | 35.65 | 36.06 | 35.53 | 35.79 | 7,629,378 | -0.49(-1.35%) |
Mar 14, 2011 | 35.91 | 36.39 | 35.81 | 36.28 | 8,836,686 | -0.05(-0.14%) |
Mar 11, 2011 | 35.71 | 36.69 | 35.58 | 36.33 | 7,607,148 | +0.64(+1.79%) |
Mar 10, 2011 | 36.27 | 36.27 | 35.67 | 35.69 | 10,216,867 | -0.84(-2.30%) |
Mar 09, 2011 | 36.43 | 36.85 | 36.34 | 36.53 | 7,128,787 | +0.10(+0.27%) |
Mar 08, 2011 | 36.48 | 36.72 | 36.06 | 36.43 | 11,585,314 | -0.35(-0.95%) |
Mar 07, 2011 | 37.30 | 37.47 | 36.59 | 36.78 | 8,521,542 | -0.47(-1.26%) |
Mar 04, 2011 | 37.82 | 37.89 | 36.94 | 37.25 | 11,926,622 | -0.67(-1.77%) |
Mar 03, 2011 | 37.48 | 38.06 | 37.43 | 37.92 | 8,735,438 | +0.77(+2.07%) |
Mar 02, 2011 | 37.41 | 37.66 | 37.03 | 37.15 | 9,076,449 | -0.44(-1.17%) |