Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
99.02
99.92
98.10
98.68
751,259
-0.78(-0.78%)
Mar 30, 2011
98.88
100.00
98.01
99.46
969,524
+2.32(+2.39%)
Mar 29, 2011
93.62
97.27
93.62
97.14
606,042
+3.63(+3.88%)
Mar 28, 2011
94.77
94.77
92.81
93.51
699,406
-1.31(-1.38%)
Mar 25, 2011
94.45
96.35
94.26
94.82
629,266
+0.42(+0.44%)
Mar 24, 2011
94.00
94.76
93.61
94.40
599,177
+0.69(+0.74%)
Mar 23, 2011
94.18
94.34
92.96
93.71
702,634
-0.70(-0.74%)
Mar 22, 2011
95.08
95.08
93.76
94.41
573,114
-0.19(-0.20%)
Mar 21, 2011
95.00
95.60
94.44
94.60
586,691
+0.83(+0.89%)
Mar 18, 2011
94.96
94.97
93.57
93.77
897,123
+0.09(+0.10%)
Mar 17, 2011
94.28
95.33
93.48
93.68
697,974
-0.31(-0.33%)
Mar 16, 2011
94.99
95.97
93.50
93.99
934,250
-1.26(-1.32%)
Mar 15, 2011
95.11
96.00
93.29
95.25
1,377,094
-2.50(-2.56%)
Mar 14, 2011
97.39
98.15
96.81
97.75
634,498
-0.47(-0.48%)
Mar 11, 2011
97.19
99.03
97.00
98.22
624,740
+0.96(+0.99%)
Mar 10, 2011
98.92
99.07
97.00
97.26
975,524
-2.47(-2.48%)
Mar 09, 2011
99.58
100.00
99.24
99.73
438,496
+0.12(+0.12%)
Mar 08, 2011
98.41
100.00
98.13
99.61
803,677
+1.20(+1.22%)
Mar 07, 2011
99.08
99.75
97.67
98.41
773,779
+0.07(+0.07%)
Mar 04, 2011
99.62
99.80
97.91
98.34
775,809
-1.13(-1.14%)
Mar 03, 2011
99.29
99.52
98.31
99.47
590,835
+1.05(+1.07%)
Mar 02, 2011
96.86
100.36
96.50
98.42
1,288,242
+1.39(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.