Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.22	50.44	49.88	50.36	262,130	+0.08(+0.17%)
Mar 30, 2011	50.28	50.67	49.71	50.28	190,372	+0.28(+0.57%)
Mar 29, 2011	49.16	50.33	48.59	49.99	387,725	+0.84(+1.70%)
Mar 28, 2011	50.63	50.64	48.85	49.16	391,481	-0.06(-0.12%)
Mar 25, 2011	48.36	49.74	48.14	49.22	515,337	+1.16(+2.41%)
Mar 24, 2011	47.69	48.30	47.21	48.06	264,292	+0.64(+1.36%)
Mar 23, 2011	47.05	47.62	46.26	47.41	269,787	+0.20(+0.43%)
Mar 22, 2011	47.95	48.13	46.97	47.21	179,321	-0.53(-1.10%)
Mar 21, 2011	47.66	48.05	45.87	47.74	352,516	+1.56(+3.37%)
Mar 18, 2011	46.32	46.74	45.90	46.18	557,393	+0.32(+0.69%)
Mar 17, 2011	46.07	46.38	45.43	45.86	488,212	+0.53(+1.18%)
Mar 16, 2011	45.96	46.51	45.12	45.33	513,578	-0.70(-1.53%)
Mar 15, 2011	45.03	47.68	43.91	46.03	417,228	-0.54(-1.17%)
Mar 14, 2011	45.90	46.79	45.54	46.58	369,687	+0.19(+0.42%)
Mar 11, 2011	45.78	46.74	45.27	46.39	359,711	+0.48(+1.05%)
Mar 10, 2011	47.51	47.86	45.73	45.90	590,639	-2.25(-4.67%)
Mar 09, 2011	48.88	49.24	47.96	48.15	276,314	-0.72(-1.48%)
Mar 08, 2011	48.22	49.59	47.73	48.88	373,795	+0.81(+1.68%)
Mar 07, 2011	48.58	48.58	47.56	48.07	481,897	-0.26(-0.53%)
Mar 04, 2011	48.45	48.93	47.85	48.32	393,807	+0.01(+0.02%)
Mar 03, 2011	47.35	48.58	47.33	48.32	597,804	+1.27(+2.70%)
Mar 02, 2011	46.67	47.88	46.65	47.05	541,276	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.