Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	43.09	43.48	42.90	43.43	1,708,781	+0.15(+0.35%)
Mar 30, 2011	42.66	43.79	42.66	43.28	2,410,589	+0.67(+1.57%)
Mar 29, 2011	42.10	42.61	41.76	42.61	2,289,217	+0.48(+1.15%)
Mar 28, 2011	42.67	42.67	42.08	42.13	1,459,125	-0.42(-0.98%)
Mar 25, 2011	42.27	42.93	42.12	42.55	2,088,340	+0.37(+0.88%)
Mar 24, 2011	42.14	42.23	41.63	42.18	1,872,073	+0.48(+1.16%)
Mar 23, 2011	40.98	41.79	40.61	41.69	2,052,940	+0.48(+1.16%)
Mar 22, 2011	41.57	41.57	41.04	41.21	3,277,600	-0.42(-1.02%)
Mar 21, 2011	41.45	41.72	41.11	41.64	2,341,985	+0.94(+2.31%)
Mar 18, 2011	41.11	41.46	40.63	40.70	3,152,138	+0.16(+0.40%)
Mar 17, 2011	40.57	40.98	40.12	40.53	2,042,262	+0.76(+1.91%)
Mar 16, 2011	40.50	40.97	39.61	39.78	3,295,406	-0.74(-1.82%)
Mar 15, 2011	40.14	40.91	39.91	40.51	5,059,068	-1.13(-2.72%)
Mar 14, 2011	41.90	42.12	41.36	41.65	3,199,413	-0.67(-1.59%)
Mar 11, 2011	41.93	42.38	41.73	42.32	1,713,413	+0.42(+1.01%)
Mar 10, 2011	42.63	42.72	41.80	41.89	3,015,740	-1.50(-3.46%)
Mar 09, 2011	43.88	44.01	43.25	43.40	2,843,137	-0.58(-1.32%)
Mar 08, 2011	43.09	44.05	42.87	43.98	2,041,627	+1.07(+2.49%)
Mar 07, 2011	43.62	44.01	42.78	42.91	1,504,634	-0.52(-1.20%)
Mar 04, 2011	43.91	43.96	42.85	43.43	1,971,322	-0.57(-1.30%)
Mar 03, 2011	43.20	44.15	43.03	44.00	1,854,069	+1.37(+3.21%)
Mar 02, 2011	42.55	42.86	42.12	42.64	1,533,599	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.