Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.91	31.10	30.70	30.70	260,804	-0.07(-0.22%)
Mar 30, 2011	30.77	30.91	30.52	30.77	336,741	+0.22(+0.71%)
Mar 29, 2011	30.19	30.61	30.04	30.55	292,800	+0.36(+1.19%)
Mar 28, 2011	30.23	30.53	30.14	30.19	764,652	-0.05(-0.16%)
Mar 25, 2011	30.01	30.33	29.91	30.24	312,703	+0.27(+0.90%)
Mar 24, 2011	30.00	30.04	29.71	29.97	397,227	+0.09(+0.32%)
Mar 23, 2011	29.86	29.96	29.64	29.88	214,704	+0.03(+0.09%)
Mar 22, 2011	29.98	30.00	29.76	29.85	179,400	-0.08(-0.27%)
Mar 21, 2011	29.86	29.93	29.80	29.93	407,061	+0.84(+2.87%)
Mar 18, 2011	29.53	29.57	29.02	29.09	347,479	-0.06(-0.21%)
Mar 17, 2011	28.80	29.29	28.70	29.16	630,996	+0.83(+2.92%)
Mar 16, 2011	28.93	29.12	28.05	28.33	1,116,743	-0.55(-1.91%)
Mar 15, 2011	28.77	29.09	28.67	28.88	833,274	-0.24(-0.81%)
Mar 14, 2011	28.83	29.17	28.63	29.11	522,314	+0.13(+0.44%)
Mar 11, 2011	28.25	29.18	28.19	28.99	1,213,829	+0.47(+1.65%)
Mar 10, 2011	29.16	29.19	28.42	28.52	1,411,588	-1.04(-3.51%)
Mar 09, 2011	29.69	29.83	29.47	29.55	698,222	-0.20(-0.68%)
Mar 08, 2011	29.99	29.99	29.47	29.75	541,254	-0.22(-0.72%)
Mar 07, 2011	30.31	30.50	29.82	29.97	648,256	-0.18(-0.60%)
Mar 04, 2011	30.37	30.37	29.94	30.15	420,825	-0.18(-0.60%)
Mar 03, 2011	30.08	30.37	30.00	30.33	314,141	+0.41(+1.37%)
Mar 02, 2011	29.69	29.94	29.44	29.92	438,582	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.