Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	61.53	61.67	61.36	61.64	83,648	+0.05(+0.09%)
Mar 30, 2011	61.51	61.71	61.27	61.58	157,748	+0.56(+0.91%)
Mar 29, 2011	60.41	61.04	60.06	61.03	172,829	+0.69(+1.15%)
Mar 28, 2011	60.96	61.01	60.31	60.34	209,524	-0.43(-0.70%)
Mar 25, 2011	60.62	61.13	60.44	60.76	150,566	+0.39(+0.65%)
Mar 24, 2011	60.18	60.47	59.53	60.37	187,489	+0.78(+1.31%)
Mar 23, 2011	59.34	59.76	58.84	59.59	98,289	+0.17(+0.28%)
Mar 22, 2011	59.78	59.86	59.35	59.42	83,130	-0.32(-0.53%)
Mar 21, 2011	59.73	59.79	59.58	59.74	82,603	+1.10(+1.87%)
Mar 18, 2011	59.49	59.49	58.51	58.64	122,650	+0.09(+0.16%)
Mar 17, 2011	58.78	58.95	58.37	58.55	279,974	+0.65(+1.12%)
Mar 16, 2011	58.36	59.07	57.51	57.90	147,888	-0.79(-1.34%)
Mar 15, 2011	58.38	59.03	58.28	58.69	547,019	-0.51(-0.87%)
Mar 14, 2011	59.02	59.54	58.69	59.20	88,439	-0.17(-0.29%)
Mar 11, 2011	58.43	59.55	58.42	59.38	124,727	+0.53(+0.90%)
Mar 10, 2011	59.17	59.31	58.68	58.85	154,186	-1.11(-1.85%)
Mar 09, 2011	60.09	60.16	59.63	59.96	56,706	-0.27(-0.45%)
Mar 08, 2011	59.95	60.41	59.53	60.23	64,302	+0.36(+0.61%)
Mar 07, 2011	60.91	61.01	59.46	59.87	106,219	-0.79(-1.31%)
Mar 04, 2011	60.96	60.96	60.23	60.66	129,952	-0.23(-0.37%)
Mar 03, 2011	60.32	60.98	60.32	60.89	130,194	+1.15(+1.92%)
Mar 02, 2011	59.08	59.99	59.08	59.74	312,821	+0.50(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.