Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.37	24.46	23.18	23.31	508,732	+0.05(+0.21%)
Apr 28, 2011	23.01	23.29	23.01	23.26	193,412	+0.16(+0.69%)
Apr 27, 2011	23.37	23.37	22.96	23.10	335,366	-0.30(-1.28%)
Apr 26, 2011	23.25	23.76	23.18	23.40	208,797	+0.23(+0.97%)
Apr 25, 2011	23.38	23.54	23.06	23.17	147,542	-0.31(-1.32%)
Apr 21, 2011	23.51	23.53	23.15	23.48	134,558	+0.19(+0.82%)
Apr 20, 2011	23.28	23.29	23.03	23.29	139,405	+0.52(+2.27%)
Apr 19, 2011	22.87	23.13	22.68	22.77	206,716	-0.04(-0.18%)
Apr 18, 2011	22.87	22.98	22.57	22.82	153,513	-0.53(-2.29%)
Apr 15, 2011	23.15	23.39	22.91	23.35	176,106	+0.15(+0.65%)
Apr 14, 2011	22.79	23.22	22.58	23.20	250,140	+0.11(+0.47%)
Apr 13, 2011	23.54	23.54	22.91	23.09	223,642	-0.30(-1.28%)
Apr 12, 2011	23.60	23.76	23.36	23.39	147,509	-0.43(-1.79%)
Apr 11, 2011	23.97	24.08	23.65	23.82	109,873	-0.13(-0.52%)
Apr 08, 2011	24.71	24.71	23.87	23.94	188,792	-0.54(-2.22%)
Apr 07, 2011	24.61	24.82	24.22	24.49	237,602	-0.13(-0.51%)
Apr 06, 2011	24.66	24.73	24.29	24.61	254,064	+0.16(+0.65%)
Apr 05, 2011	24.43	24.55	24.28	24.45	304,068	-0.12(-0.49%)
Apr 04, 2011	24.84	24.92	24.44	24.57	207,575	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.