Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
89.45
90.93
89.25
90.43
1,004,228
+0.88(+0.98%)
Apr 28, 2011
91.06
91.78
89.18
89.55
1,109,770
-1.35(-1.49%)
Apr 27, 2011
92.51
92.73
89.62
90.90
1,372,286
-1.43(-1.55%)
Apr 26, 2011
91.43
92.69
90.96
92.33
1,094,118
+1.27(+1.39%)
Apr 25, 2011
91.95
91.99
90.58
91.06
838,614
-0.25(-0.27%)
Apr 21, 2011
91.23
92.13
90.75
91.31
1,096,053
+0.70(+0.77%)
Apr 20, 2011
91.99
92.02
89.75
90.61
1,601,215
-0.24(-0.26%)
Apr 19, 2011
88.45
91.00
88.25
90.85
1,843,205
+2.65(+3.00%)
Apr 18, 2011
87.57
88.75
86.40
88.20
1,436,654
-0.33(-0.37%)
Apr 15, 2011
87.54
89.17
87.16
88.53
1,470,814
+0.33(+0.37%)
Apr 14, 2011
88.41
89.50
87.70
88.20
1,357,861
-0.70(-0.79%)
Apr 13, 2011
89.65
90.22
88.58
88.90
1,437,138
-0.22(-0.25%)
Apr 12, 2011
89.68
90.09
88.10
89.12
1,591,891
-1.55(-1.71%)
Apr 11, 2011
91.89
92.78
90.22
90.67
1,077,576
-1.43(-1.55%)
Apr 08, 2011
93.39
93.40
91.31
92.10
1,222,524
-0.25(-0.27%)
Apr 07, 2011
93.57
94.18
92.21
92.35
1,447,897
-0.86(-0.92%)
Apr 06, 2011
95.52
95.67
92.70
93.21
1,460,520
-1.73(-1.82%)
Apr 05, 2011
95.72
96.20
94.72
94.94
1,253,860
-0.46(-0.48%)
Apr 04, 2011
93.70
96.02
93.02
95.40
2,065,946
+2.69(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.