Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.31	27.42	26.97	27.34	157,593	+0.04(+0.15%)
Apr 28, 2011	27.28	27.39	26.83	27.30	83,126	-0.02(-0.09%)
Apr 27, 2011	26.89	27.38	26.71	27.32	166,357	+0.54(+2.02%)
Apr 26, 2011	26.65	27.06	26.50	26.78	208,713	+0.18(+0.69%)
Apr 25, 2011	26.48	26.66	26.26	26.60	139,280	+0.08(+0.30%)
Apr 21, 2011	26.85	26.97	26.27	26.52	131,386	-0.33(-1.24%)
Apr 20, 2011	27.01	27.44	26.64	26.85	166,415	+0.44(+1.66%)
Apr 19, 2011	26.54	26.98	26.16	26.42	209,668	+0.07(+0.27%)
Apr 18, 2011	26.51	27.15	26.05	26.35	254,514	-0.47(-1.75%)
Apr 15, 2011	26.74	27.29	26.73	26.81	221,908	+0.17(+0.63%)
Apr 14, 2011	24.79	26.95	24.68	26.65	397,313	+1.75(+7.03%)
Apr 13, 2011	25.39	25.80	24.28	24.90	166,188	-0.23(-0.92%)
Apr 12, 2011	25.03	25.39	24.50	25.13	243,327	+0.10(+0.41%)
Apr 11, 2011	26.14	26.63	24.73	25.02	367,685	-1.10(-4.22%)
Apr 08, 2011	27.79	27.79	26.02	26.13	381,734	-0.98(-3.63%)
Apr 07, 2011	27.36	27.73	26.91	27.11	305,186	-0.34(-1.24%)
Apr 06, 2011	28.27	28.27	27.32	27.45	310,723	-0.49(-1.76%)
Apr 05, 2011	27.15	28.44	27.07	27.94	522,824	+0.82(+3.01%)
Apr 04, 2011	27.23	27.32	26.63	27.12	528,095	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.