Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.16	42.30	41.85	42.01	1,710,699	-0.24(-0.57%)
Apr 28, 2011	42.44	42.48	41.89	42.25	2,601,886	-0.21(-0.49%)
Apr 27, 2011	41.72	42.48	41.55	42.46	4,059,579	+0.81(+1.95%)
Apr 26, 2011	41.46	41.88	41.44	41.65	5,406,734	+0.26(+0.62%)
Apr 25, 2011	41.73	41.93	41.22	41.40	3,926,757	-0.50(-1.20%)
Apr 21, 2011	42.01	42.33	41.42	41.90	4,567,164	-1.50(-3.45%)
Apr 20, 2011	43.32	43.79	43.13	43.40	3,299,048	+0.22(+0.50%)
Apr 19, 2011	43.12	43.27	42.78	43.18	1,676,085	+0.25(+0.57%)
Apr 18, 2011	43.12	43.22	42.45	42.94	1,991,491	-0.88(-2.01%)
Apr 15, 2011	43.63	43.88	43.32	43.82	1,526,744	+0.29(+0.68%)
Apr 14, 2011	43.70	43.72	43.34	43.52	1,208,724	-0.34(-0.78%)
Apr 13, 2011	43.82	44.13	43.46	43.86	1,941,641	+0.37(+0.84%)
Apr 12, 2011	43.74	43.84	43.19	43.50	1,347,679	-0.51(-1.16%)
Apr 11, 2011	44.63	44.66	43.76	44.01	1,533,769	-0.36(-0.81%)
Apr 08, 2011	44.78	44.85	44.18	44.37	1,779,802	-0.05(-0.10%)
Apr 07, 2011	44.27	44.63	43.96	44.41	1,527,166	+0.00(+0.00%)
Apr 06, 2011	44.23	44.50	44.08	44.41	1,470,505	+0.37(+0.85%)
Apr 05, 2011	43.73	44.09	43.46	44.04	1,536,739	+0.03(+0.06%)
Apr 04, 2011	44.50	44.57	43.90	44.01	1,368,939	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.