Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Griffon Corp
(NY:
GFF
)
67.48
+1.64 (+2.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.178
9.185
8.951
9.022
141,796
-0.12(-1.32%)
Apr 28, 2011
9.008
9.142
8.986
9.142
77,841
+0.14(+1.57%)
Apr 27, 2011
8.994
9.029
8.873
9.001
86,219
-0.01(-0.16%)
Apr 26, 2011
9.008
9.220
8.958
9.015
217,226
+0.04(+0.39%)
Apr 25, 2011
9.086
9.107
8.887
8.979
118,098
-0.01(-0.08%)
Apr 21, 2011
8.986
9.001
8.887
8.986
77,595
+0.06(+0.63%)
Apr 20, 2011
8.880
8.930
8.795
8.930
124,135
+0.23(+2.60%)
Apr 19, 2011
8.767
8.795
8.604
8.703
131,198
-0.01(-0.16%)
Apr 18, 2011
8.689
8.760
8.618
8.717
143,805
-0.13(-1.52%)
Apr 15, 2011
8.739
8.894
8.647
8.852
226,026
+0.04(+0.40%)
Apr 14, 2011
8.689
8.831
8.675
8.817
128,392
+0.05(+0.57%)
Apr 13, 2011
8.986
9.022
8.717
8.767
159,106
-0.16(-1.82%)
Apr 12, 2011
8.916
9.036
8.902
8.930
258,803
-0.08(-0.86%)
Apr 11, 2011
9.057
9.057
8.894
9.008
199,766
-0.01(-0.08%)
Apr 08, 2011
9.397
9.397
8.951
9.015
210,478
-0.31(-3.34%)
Apr 07, 2011
9.454
9.511
9.234
9.326
212,972
-0.10(-1.05%)
Apr 06, 2011
9.397
9.475
9.220
9.426
139,635
+0.11(+1.14%)
Apr 05, 2011
9.376
9.440
9.263
9.319
178,296
-0.09(-0.98%)
Apr 04, 2011
9.426
9.461
9.341
9.411
186,070
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.