Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.32	16.36	16.31	16.32	60,477	+0.01(+0.08%)
Apr 28, 2011	16.27	16.33	16.26	16.31	81,239	+0.03(+0.18%)
Apr 27, 2011	16.12	16.30	16.12	16.28	66,462	+0.18(+1.13%)
Apr 26, 2011	16.10	16.14	16.04	16.10	111,194	+0.06(+0.35%)
Apr 25, 2011	16.05	16.06	16.02	16.04	28,473	-0.01(-0.08%)
Apr 21, 2011	16.07	16.07	15.99	16.06	66,174	+0.07(+0.44%)
Apr 20, 2011	15.97	16.03	15.95	15.99	65,165	+0.22(+1.41%)
Apr 19, 2011	15.74	15.76	15.67	15.76	95,971	+0.04(+0.27%)
Apr 18, 2011	15.73	15.73	15.54	15.72	340,110	-0.13(-0.84%)
Apr 15, 2011	15.77	15.87	15.73	15.86	25,595	+0.11(+0.71%)
Apr 14, 2011	15.67	15.76	15.62	15.74	70,682	-0.02(-0.13%)
Apr 13, 2011	15.81	15.84	15.70	15.76	52,690	+0.02(+0.13%)
Apr 12, 2011	15.68	15.79	15.68	15.74	264,770	-0.01(-0.08%)
Apr 11, 2011	15.82	15.82	15.73	15.76	64,647	-0.01(-0.04%)
Apr 08, 2011	15.88	15.88	15.70	15.76	28,000	-0.08(-0.50%)
Apr 07, 2011	15.86	15.91	15.76	15.84	71,646	-0.04(-0.22%)
Apr 06, 2011	15.97	15.97	15.83	15.88	75,862	+0.01(+0.06%)
Apr 05, 2011	15.76	15.93	15.76	15.87	44,551	+0.07(+0.44%)
Apr 04, 2011	15.84	15.84	15.77	15.80	39,606	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.