Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.818	8.818	8.646	8.665	1,350,857	-0.07(-0.76%)
May 23, 2011	8.856	8.894	8.718	8.732	1,229,937	-0.27(-2.96%)
May 20, 2011	8.989	9.170	8.903	8.998	1,556,183	-0.05(-0.53%)
May 19, 2011	9.332	9.360	8.913	9.046	2,045,063	-0.21(-2.26%)
May 18, 2011	9.018	9.275	8.979	9.256	1,712,962	+0.26(+2.86%)
May 17, 2011	9.189	9.257	8.922	8.998	2,164,441	-0.26(-2.78%)
May 16, 2011	9.503	9.579	9.189	9.256	1,845,632	-0.37(-3.86%)
May 13, 2011	9.760	9.884	9.608	9.627	1,512,619	-0.14(-1.46%)
May 12, 2011	9.646	9.889	9.598	9.770	1,659,998	+0.03(+0.29%)
May 11, 2011	9.541	9.836	9.522	9.741	2,681,334	+0.18(+1.89%)
May 10, 2011	9.503	9.665	9.494	9.560	1,640,676	+0.07(+0.70%)
May 09, 2011	9.275	9.732	9.198	9.494	3,715,529	+0.31(+3.42%)
May 06, 2011	9.370	9.427	9.122	9.179	1,638,917	-0.05(-0.52%)
May 05, 2011	9.037	9.446	8.951	9.227	3,031,376	+0.05(+0.52%)
May 04, 2011	9.198	9.275	8.837	9.179	3,547,798	+0.10(+1.15%)
May 03, 2011	8.484	9.265	8.408	9.075	7,484,115	+0.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.