Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.56	63.92	62.91	63.45	1,139,691	+0.00(+0.00%)
Jun 29, 2011	63.38	64.00	63.24	63.45	1,592,246	-0.06(-0.09%)
Jun 28, 2011	61.50	63.73	61.50	63.51	1,705,367	+2.09(+3.40%)
Jun 27, 2011	60.37	61.53	59.96	61.42	1,111,163	+0.90(+1.49%)
Jun 24, 2011	61.20	61.50	59.97	60.52	2,086,499	-0.65(-1.06%)
Jun 23, 2011	59.30	61.27	59.26	61.17	1,802,263	+1.19(+1.98%)
Jun 22, 2011	60.00	60.89	59.80	59.98	1,715,835	-0.43(-0.71%)
Jun 21, 2011	57.37	60.91	57.27	60.41	3,095,437	+3.51(+6.17%)
Jun 20, 2011	57.16	57.83	56.67	56.90	1,117,753	+1.21(+2.17%)
Jun 17, 2011	56.09	56.96	55.63	55.69	2,425,811	+0.42(+0.76%)
Jun 16, 2011	54.12	55.41	54.12	55.27	1,699,388	+1.29(+2.39%)
Jun 15, 2011	54.52	55.09	53.92	53.98	1,137,815	-0.79(-1.44%)
Jun 14, 2011	55.20	55.76	54.33	54.77	1,415,570	+0.06(+0.11%)
Jun 13, 2011	54.20	54.88	53.95	54.71	1,111,305	+0.48(+0.89%)
Jun 10, 2011	54.95	55.00	54.14	54.23	1,552,834	-0.91(-1.65%)
Jun 09, 2011	54.37	56.06	54.32	55.14	1,747,775	+0.70(+1.29%)
Jun 08, 2011	56.79	57.11	54.43	54.44	2,607,000	-2.55(-4.47%)
Jun 07, 2011	56.21	57.88	55.97	56.99	1,201,088	+1.04(+1.86%)
Jun 06, 2011	57.00	57.28	55.84	55.95	1,470,452	-1.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.