Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.437	8.541	8.189	8.322	1,728,045	-0.27(-3.10%)
Jul 28, 2011	8.713	8.718	8.370	8.589	2,515,613	-0.01(-0.11%)
Jul 27, 2011	9.160	9.341	8.456	8.599	4,727,880	-0.58(-6.33%)
Jul 26, 2011	8.903	9.189	8.832	9.179	3,025,090	+0.23(+2.55%)
Jul 25, 2011	8.713	9.037	8.618	8.951	1,695,935	+0.06(+0.64%)
Jul 22, 2011	8.884	8.932	8.808	8.894	1,364,666	+0.07(+0.76%)
Jul 21, 2011	8.560	8.856	8.532	8.827	1,750,908	+0.29(+3.34%)
Jul 20, 2011	8.456	8.560	8.332	8.541	863,862	+0.11(+1.36%)
Jul 19, 2011	8.237	8.427	8.237	8.427	1,601,053	+0.33(+4.12%)
Jul 18, 2011	8.408	8.503	8.022	8.094	1,496,037	-0.37(-4.39%)
Jul 15, 2011	8.418	8.484	8.313	8.465	794,406	+0.11(+1.37%)
Jul 14, 2011	8.627	8.684	8.256	8.351	1,699,067	-0.28(-3.20%)
Jul 13, 2011	8.541	8.789	8.541	8.627	1,402,681	+0.17(+2.03%)
Jul 12, 2011	8.503	8.589	8.370	8.456	1,587,387	-0.11(-1.33%)
Jul 11, 2011	8.713	8.951	8.532	8.570	2,061,557	-0.30(-3.33%)
Jul 08, 2011	8.722	8.903	8.522	8.865	2,255,664	+0.05(+0.54%)
Jul 07, 2011	8.570	8.827	8.503	8.818	1,548,568	+0.33(+3.93%)
Jul 06, 2011	8.589	8.622	8.427	8.484	1,040,423	-0.10(-1.22%)
Jul 05, 2011	8.808	8.818	8.494	8.589	1,989,409	-0.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.