Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.05	14.31	13.88	14.21	1,546,330	+0.01(+0.08%)
Jul 28, 2011	14.26	14.43	14.13	14.20	1,106,740	-0.10(-0.73%)
Jul 27, 2011	14.70	14.70	14.30	14.30	1,778,849	-0.46(-3.14%)
Jul 26, 2011	14.65	14.84	14.56	14.77	1,188,653	+0.12(+0.79%)
Jul 25, 2011	14.57	14.72	14.49	14.65	1,123,922	-0.10(-0.67%)
Jul 22, 2011	14.71	14.75	14.69	14.75	1,197,220	+0.24(+1.68%)
Jul 21, 2011	14.45	14.61	14.44	14.51	1,805,757	+0.11(+0.77%)
Jul 20, 2011	14.28	14.43	14.24	14.40	1,899,128	+0.14(+1.01%)
Jul 19, 2011	14.06	14.28	14.03	14.25	1,844,141	+0.24(+1.70%)
Jul 18, 2011	14.20	14.22	13.94	14.02	1,838,987	-0.22(-1.55%)
Jul 15, 2011	14.17	14.25	14.05	14.24	1,588,859	+0.13(+0.90%)
Jul 14, 2011	14.38	14.40	14.08	14.11	1,325,723	-0.21(-1.47%)
Jul 13, 2011	14.54	14.56	14.32	14.32	1,144,703	-0.14(-0.99%)
Jul 12, 2011	14.35	14.65	14.32	14.46	1,181,559	+0.06(+0.42%)
Jul 11, 2011	14.55	14.61	14.37	14.40	845,172	-0.30(-2.03%)
Jul 08, 2011	14.49	14.73	14.45	14.70	777,715	+0.01(+0.04%)
Jul 07, 2011	14.63	14.72	14.58	14.70	905,985	+0.18(+1.26%)
Jul 06, 2011	14.35	14.60	14.34	14.51	1,401,479	+0.14(+1.00%)
Jul 05, 2011	14.22	14.40	14.15	14.37	1,747,128	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.