Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.38	25.65	24.53	25.49	193,646	+0.05(+0.20%)
Jul 28, 2011	25.84	25.84	25.41	25.44	61,007	-0.29(-1.14%)
Jul 27, 2011	26.46	26.63	25.62	25.73	192,899	-0.78(-2.95%)
Jul 26, 2011	26.60	26.80	26.46	26.51	84,368	-0.04(-0.15%)
Jul 25, 2011	26.61	26.83	26.51	26.55	30,898	-0.40(-1.48%)
Jul 22, 2011	26.92	27.10	26.76	26.95	29,499	-0.11(-0.40%)
Jul 21, 2011	26.75	27.19	26.64	27.06	180,741	+0.47(+1.76%)
Jul 20, 2011	26.87	26.87	26.52	26.59	93,522	-0.28(-1.03%)
Jul 19, 2011	26.29	26.87	26.29	26.87	84,601	+0.77(+2.95%)
Jul 18, 2011	26.34	26.41	25.68	26.10	198,223	-0.35(-1.33%)
Jul 15, 2011	26.20	26.50	26.16	26.45	75,135	+0.29(+1.10%)
Jul 14, 2011	26.75	27.25	26.11	26.16	86,056	-0.59(-2.19%)
Jul 13, 2011	26.55	26.85	26.09	26.75	179,785	+0.33(+1.24%)
Jul 12, 2011	26.69	27.17	26.40	26.42	67,318	-0.42(-1.57%)
Jul 11, 2011	27.38	27.53	26.80	26.84	49,308	-0.86(-3.09%)
Jul 08, 2011	27.51	27.75	27.51	27.69	96,055	-0.15(-0.53%)
Jul 07, 2011	27.69	28.15	27.55	27.84	139,639	+0.27(+0.98%)
Jul 06, 2011	27.33	27.60	27.14	27.57	101,833	+0.11(+0.40%)
Jul 05, 2011	27.76	27.76	27.38	27.46	184,214	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.