Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.44	14.47	14.23	14.25	8,308,754	-0.28(-1.93%)
Jul 28, 2011	14.54	14.67	14.50	14.53	6,807,110	-0.09(-0.63%)
Jul 27, 2011	14.49	14.65	14.48	14.62	10,818,787	+0.07(+0.46%)
Jul 26, 2011	14.53	14.58	14.47	14.55	8,651,470	+0.06(+0.39%)
Jul 25, 2011	14.32	14.54	14.29	14.50	8,331,373	+0.19(+1.36%)
Jul 22, 2011	14.31	14.35	14.26	14.30	5,345,725	-0.01(-0.07%)
Jul 21, 2011	14.19	14.38	14.17	14.31	6,643,661	+0.18(+1.30%)
Jul 20, 2011	14.08	14.20	14.02	14.13	6,004,868	+0.05(+0.36%)
Jul 19, 2011	14.08	14.12	13.95	14.08	7,579,930	+0.02(+0.11%)
Jul 18, 2011	14.17	14.17	14.01	14.06	4,582,844	-0.12(-0.86%)
Jul 15, 2011	14.15	14.20	14.07	14.18	7,313,439	+0.05(+0.36%)
Jul 14, 2011	14.23	14.29	14.12	14.13	7,363,273	-0.10(-0.68%)
Jul 13, 2011	14.30	14.35	14.18	14.23	5,627,627	-0.05(-0.32%)
Jul 12, 2011	14.18	14.32	14.16	14.28	7,631,184	+0.09(+0.65%)
Jul 11, 2011	14.18	14.21	14.12	14.18	5,797,598	-0.12(-0.86%)
Jul 08, 2011	14.27	14.32	14.19	14.31	5,281,242	-0.04(-0.25%)
Jul 07, 2011	14.39	14.39	14.25	14.34	6,865,667	+0.07(+0.50%)
Jul 06, 2011	14.24	14.39	14.19	14.27	7,537,421	+0.04(+0.25%)
Jul 05, 2011	14.28	14.28	14.18	14.24	6,974,349	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.