Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
22.90
22.98
22.28
22.64
608,183
-0.12(-0.53%)
Aug 30, 2011
22.19
23.19
22.18
22.76
455,864
+0.24(+1.07%)
Aug 29, 2011
22.35
22.68
21.96
22.52
710,324
-0.07(-0.30%)
Aug 26, 2011
22.52
22.59
22.19
22.59
313,674
+0.07(+0.31%)
Aug 25, 2011
22.78
22.78
21.92
22.52
469,690
-0.11(-0.49%)
Aug 24, 2011
22.22
22.72
22.08
22.63
433,861
+0.24(+1.07%)
Aug 23, 2011
22.78
22.78
21.59
22.39
812,369
+0.34(+1.52%)
Aug 22, 2011
23.06
23.07
21.66
22.06
527,623
-0.09(-0.43%)
Aug 19, 2011
22.85
23.55
21.92
22.15
1,011,963
-0.95(-4.13%)
Aug 18, 2011
23.23
23.63
22.71
23.10
658,771
-0.66(-2.78%)
Aug 17, 2011
23.57
23.85
23.29
23.77
622,372
+0.38(+1.62%)
Aug 16, 2011
22.77
23.45
22.48
23.39
491,952
+0.50(+2.18%)
Aug 15, 2011
23.63
23.64
22.61
22.89
434,780
+0.03(+0.11%)
Aug 12, 2011
23.45
23.64
22.64
22.86
809,596
-0.54(-2.31%)
Aug 11, 2011
24.02
24.02
23.04
23.41
1,067,541
-0.12(-0.51%)
Aug 10, 2011
23.89
24.50
23.10
23.53
1,648,392
-0.05(-0.22%)
Aug 09, 2011
22.73
24.06
22.13
23.58
2,058,232
+1.49(+6.73%)
Aug 08, 2011
21.49
22.78
21.49
22.09
1,913,381
-1.01(-4.35%)
Aug 05, 2011
23.63
23.64
22.00
23.10
2,141,959
+1.16(+5.29%)
Aug 04, 2011
22.77
22.77
21.57
21.94
2,741,488
-0.92(-4.02%)
Aug 03, 2011
23.64
24.04
22.13
22.86
3,333,730
-1.01(-4.21%)
Aug 02, 2011
25.67
25.68
23.59
23.86
2,888,984
-1.63(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.