Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.00	28.35	26.81	26.86	478,998	-0.95(-3.40%)
Aug 30, 2011	27.39	27.98	26.74	27.80	320,169	+0.21(+0.76%)
Aug 29, 2011	26.02	27.65	26.02	27.59	286,152	+1.86(+7.22%)
Aug 26, 2011	24.47	25.77	24.07	25.73	188,385	+1.07(+4.34%)
Aug 25, 2011	25.65	25.74	24.58	24.66	359,286	-0.82(-3.23%)
Aug 24, 2011	25.18	25.59	24.62	25.49	206,238	+0.34(+1.35%)
Aug 23, 2011	23.61	25.21	23.36	25.15	319,881	+1.60(+6.80%)
Aug 22, 2011	24.12	24.24	23.25	23.55	206,298	+0.13(+0.54%)
Aug 19, 2011	22.83	24.00	22.67	23.42	342,306	+0.03(+0.13%)
Aug 18, 2011	24.60	24.67	23.17	23.39	281,274	-1.98(-7.80%)
Aug 17, 2011	25.76	26.12	25.04	25.37	191,094	-0.30(-1.16%)
Aug 16, 2011	25.78	26.12	25.39	25.67	287,223	-0.44(-1.70%)
Aug 15, 2011	25.86	26.16	25.76	26.11	344,583	+0.44(+1.73%)
Aug 12, 2011	25.22	25.81	24.84	25.67	378,318	+0.69(+2.75%)
Aug 11, 2011	23.56	25.37	23.56	24.98	884,757	+1.65(+7.06%)
Aug 10, 2011	24.53	24.53	23.17	23.33	792,108	-1.10(-4.52%)
Aug 09, 2011	23.72	25.02	22.35	24.44	697,041	+1.48(+6.46%)
Aug 08, 2011	24.74	25.25	22.80	22.95	765,306	-2.55(-9.99%)
Aug 05, 2011	25.43	26.21	24.24	25.50	809,010	+0.24(+0.95%)
Aug 04, 2011	27.28	27.32	25.18	25.26	578,682	-2.20(-8.01%)
Aug 03, 2011	27.14	27.67	26.37	27.46	265,980	+0.54(+2.01%)
Aug 02, 2011	27.34	28.56	26.87	26.92	250,785	-0.72(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.