Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 36.85 | 37.63 | 36.39 | 36.65 | 7,104,510 | +0.08(+0.23%) |
Aug 30, 2011 | 35.70 | 36.77 | 35.61 | 36.56 | 4,961,744 | +0.71(+1.99%) |
Aug 29, 2011 | 35.41 | 36.00 | 35.17 | 35.85 | 3,304,250 | +0.85(+2.43%) |
Aug 26, 2011 | 34.16 | 35.16 | 33.20 | 35.00 | 3,908,719 | +0.77(+2.25%) |
Aug 25, 2011 | 34.88 | 35.24 | 34.04 | 34.23 | 4,615,953 | -0.48(-1.37%) |
Aug 24, 2011 | 33.83 | 34.79 | 33.48 | 34.70 | 5,188,609 | +0.78(+2.29%) |
Aug 23, 2011 | 32.62 | 34.10 | 32.13 | 33.93 | 7,698,482 | +1.68(+5.19%) |
Aug 22, 2011 | 33.19 | 33.24 | 32.13 | 32.25 | 4,692,620 | -0.23(-0.70%) |
Aug 19, 2011 | 32.80 | 33.70 | 32.26 | 32.48 | 6,065,841 | -0.88(-2.63%) |
Aug 18, 2011 | 33.57 | 33.94 | 32.98 | 33.36 | 6,295,219 | -1.31(-3.78%) |
Aug 17, 2011 | 34.89 | 35.35 | 34.24 | 34.67 | 3,242,238 | +0.04(+0.11%) |
Aug 16, 2011 | 34.72 | 34.96 | 34.20 | 34.63 | 3,695,195 | -0.48(-1.36%) |
Aug 15, 2011 | 34.29 | 35.11 | 34.27 | 35.11 | 4,255,014 | +0.97(+2.84%) |
Aug 12, 2011 | 33.97 | 34.72 | 33.73 | 34.14 | 5,605,281 | +0.59(+1.77%) |
Aug 11, 2011 | 32.21 | 33.96 | 31.86 | 33.54 | 6,379,835 | +1.44(+4.48%) |
Aug 10, 2011 | 33.33 | 33.92 | 32.04 | 32.10 | 9,345,156 | -1.67(-4.93%) |
Aug 09, 2011 | 33.39 | 33.85 | 31.65 | 33.77 | 9,316,192 | +2.14(+6.77%) |
Aug 08, 2011 | 33.39 | 33.72 | 31.58 | 31.63 | 10,387,333 | -2.63(-7.67%) |
Aug 05, 2011 | 35.14 | 35.14 | 33.41 | 34.26 | 12,359,906 | -0.39(-1.14%) |
Aug 04, 2011 | 35.37 | 35.86 | 34.61 | 34.65 | 5,834,710 | -1.24(-3.44%) |
Aug 03, 2011 | 35.96 | 36.30 | 35.09 | 35.89 | 8,073,408 | +0.03(+0.08%) |
Aug 02, 2011 | 36.50 | 37.19 | 35.85 | 35.86 | 6,243,116 | -1.03(-2.78%) |